Mitel Networks Corporation - 8 Year Stock Price History | MITL
Historical daily share price chart and data for Mitel Networks Corporation from 2010 to 2018 adjusted for splits and dividends. MITL was delisted after November 30, 2018.
- The latest closing stock price for Mitel Networks Corporation on November 30, 2018 is 11.15.
- The all-time high Mitel Networks Corporation closing stock price was 12.30 on April 22, 2010.
| Mitel Networks Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.3315 | 8.2600 | 11.2000 | 8.0100 | 11.1500 | 35.48% |
| 2017 | 7.5143 | 6.9100 | 8.9600 | 6.3200 | 8.2300 | 21.03% |
| 2016 | 7.0504 | 7.5100 | 8.2200 | 6.0100 | 6.8000 | -11.57% |
| 2015 | 8.8382 | 10.7200 | 10.7400 | 6.4500 | 7.6900 | -28.06% |
| 2014 | 9.8607 | 9.6600 | 11.7000 | 7.9200 | 10.6900 | 5.95% |
| 2013 | 4.9219 | 3.1900 | 10.0900 | 3.1900 | 10.0900 | 221.34% |
| 2012 | 3.4902 | 3.0100 | 4.7500 | 2.4900 | 3.1400 | -1.26% |
| 2011 | 4.0922 | 5.4400 | 5.9300 | 2.1200 | 3.1800 | -42.39% |
